Ten Lifestyle Group PLC (TENG)

GBX 60.25

(2.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 89.5 89.5 89.5 89.5 -
21 Aug, 2018 90.0 90.0 88.41 89.5 14.28 Thousand
20 Aug, 2018 91.96 91.96 91.5 91.5 1484.00
17 Aug, 2018 90.0 91.0 90.0 91.0 3350.00
16 Aug, 2018 90.0 90.0 90.0 90.0 -
15 Aug, 2018 90.9 90.9 90.0 90.0 207.00
14 Aug, 2018 90.9 90.9 90.0 90.0 700.00
13 Aug, 2018 91.0 91.0 87.5 89.0 3580.00
10 Aug, 2018 90.0 92.0 90.0 92.0 2188.00
09 Aug, 2018 93.0 94.0 91.75 91.75 2921.00