Ten Lifestyle Group PLC (TENG)

GBX 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 100.0 100.02 97.05 99.0 23.66 Thousand
08 Jun, 2018 96.8 98.0 94.08 98.0 2714.00
07 Jun, 2018 98.0 98.0 98.0 98.0 -
06 Jun, 2018 94.16 98.0 94.16 98.0 3089.00
05 Jun, 2018 100.05 100.05 98.0 98.0 47.96 Thousand
04 Jun, 2018 99.25 100.5 99.25 100.5 2950.00
01 Jun, 2018 99.25 99.25 99.25 99.25 -
31 May, 2018 100.0 100.5 96.35 98.5 21.77 Thousand
30 May, 2018 102.0 102.0 99.5 99.5 11.02 Thousand
29 May, 2018 97.5 101.5 97.5 101.5 6991.00