Ten Lifestyle Group PLC (TENG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 10 May, 2018 | 95.5 | 95.5 | 92.5 | 95.5 | 2326.00 |
| 09 May, 2018 | 94.0 | 102.9 | 92.5 | 95.5 | 35.9 Thousand |
| 08 May, 2018 | 102.0 | 102.0 | 100.0 | 101.5 | 5782.00 |
| 04 May, 2018 | 107.0 | 110.0 | 103.0 | 105.0 | 22.68 Thousand |
| 03 May, 2018 | 110.0 | 114.52 | 107.16 | 108.5 | 1255.00 |
| 02 May, 2018 | 110.0 | 110.0 | 107.06 | 108.5 | 85.66 Thousand |
| 01 May, 2018 | 110.0 | 114.92 | 107.8 | 111.0 | 19.66 Thousand |
| 30 Apr, 2018 | 117.0 | 124.92 | 113.0 | 114.5 | 25.73 Thousand |
| 27 Apr, 2018 | 150.0 | 155.0 | 150.0 | 155.0 | 634.00 |
TEP
TERN
TET
TEAM
TEEG
TEK