Ten Lifestyle Group PLC (TENG)

GBX 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 99.25 100.5 99.25 100.5 2950.00
01 Jun, 2018 99.25 99.25 99.25 99.25 -
31 May, 2018 100.0 100.5 96.35 98.5 21.77 Thousand
30 May, 2018 102.0 102.0 99.5 99.5 11.02 Thousand
29 May, 2018 97.5 101.5 97.5 101.5 6991.00
25 May, 2018 102.0 102.0 97.5 99.5 201.11 Thousand
24 May, 2018 99.5 99.5 99.5 99.5 -
23 May, 2018 100.0 101.5 99.5 99.5 678.69 Thousand
22 May, 2018 96.0 100.0 96.0 100.0 7894.00
21 May, 2018 100.0 100.0 100.0 100.0 6000.00