Ten Lifestyle Group PLC (TENG)

GBX 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 157.0 159.0 155.0 155.0 10.05 Thousand
25 Apr, 2018 153.5 153.5 153.5 153.5 -
24 Apr, 2018 153.5 159.74 153.5 153.5 5000.00
23 Apr, 2018 152.5 157.78 152.5 152.5 1000.00
20 Apr, 2018 152.5 159.8 150.16 152.5 4400.00
19 Apr, 2018 152.0 152.0 152.0 152.0 -
18 Apr, 2018 152.0 157.0 147.2 152.0 658.00
17 Apr, 2018 152.0 153.8 147.2 152.0 7198.00
16 Apr, 2018 148.5 154.2 147.16 148.5 3400.00
13 Apr, 2018 151.0 153.0 151.0 151.0 123.00