Ten Lifestyle Group PLC (TENG)

GBX 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 155.0 159.2 155.0 157.0 4856.00
26 Feb, 2018 149.0 155.0 149.0 149.0 7027.00
23 Feb, 2018 150.0 150.0 150.0 150.0 -
22 Feb, 2018 150.0 155.0 150.0 150.0 3533.00
21 Feb, 2018 155.0 155.0 154.8 155.0 343.00
20 Feb, 2018 155.0 155.0 146.0 150.5 5204.00
19 Feb, 2018 150.0 159.8 150.0 150.5 11.58 Thousand
16 Feb, 2018 155.0 159.8 155.0 155.0 3044.00
15 Feb, 2018 160.0 164.8 150.7 155.0 22.32 Thousand
14 Feb, 2018 155.0 160.0 150.7 155.0 4114.00