Ten Lifestyle Group PLC (TENG)

GBX 60.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 165.0 165.0 153.2 154.0 140.96 Thousand
05 Feb, 2018 165.0 167.5 164.9 165.0 9502.00
02 Feb, 2018 165.0 167.5 160.3 162.5 18.67 Thousand
01 Feb, 2018 163.0 165.0 160.0 160.0 16.6 Thousand
31 Jan, 2018 165.0 166.0 160.3 162.5 33.94 Thousand
30 Jan, 2018 165.0 165.0 160.0 160.0 30.59 Thousand
29 Jan, 2018 155.0 165.0 155.0 161.0 149.69 Thousand
26 Jan, 2018 150.0 150.0 145.0 150.0 54 Thousand
25 Jan, 2018 150.0 150.0 150.0 150.0 -
24 Jan, 2018 150.0 150.0 150.0 150.0 -