Ten Lifestyle Group PLC (TENG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 155.0 | 159.0 | 151.0 | 155.0 | 6084.00 |
| 12 Mar, 2018 | 160.0 | 160.0 | 155.0 | 155.0 | 6775.00 |
| 09 Mar, 2018 | 155.0 | 159.0 | 150.0 | 155.0 | 4611.00 |
| 08 Mar, 2018 | 155.0 | 159.0 | 155.0 | 155.0 | 6321.00 |
| 07 Mar, 2018 | 155.0 | 160.0 | 155.0 | 155.0 | 3798.00 |
| 06 Mar, 2018 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 05 Mar, 2018 | 162.0 | 162.0 | 157.0 | 158.5 | 12.1 Thousand |
| 02 Mar, 2018 | 157.5 | 160.0 | 155.5 | 157.5 | 1580.00 |
| 01 Mar, 2018 | 157.5 | 157.5 | 155.7 | 157.5 | 324.00 |
| 28 Feb, 2018 | 159.0 | 162.0 | 158.5 | 158.5 | 12.7 Thousand |
TEP
TERN
TET
TEAM
TEEG
TEK