Ten Lifestyle Group PLC (TENG)
GBX 59.0
(0.0%)
GBX 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 155.0 | 155.0 | 154.0 | 154.0 | 7904.00 |
| 26 Mar, 2018 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 23 Mar, 2018 | 165.0 | 165.0 | 156.0 | 160.0 | 2710.00 |
| 22 Mar, 2018 | 160.0 | 164.8 | 160.0 | 160.0 | 692.00 |
| 21 Mar, 2018 | 160.0 | 164.8 | 160.0 | 160.0 | 57.00 |
| 20 Mar, 2018 | 160.0 | 160.0 | 156.0 | 160.0 | 2149.00 |
| 19 Mar, 2018 | 160.0 | 164.8 | 160.0 | 160.0 | 4736.00 |
| 16 Mar, 2018 | 160.0 | 163.0 | 159.26 | 160.0 | 12.07 Thousand |
| 15 Mar, 2018 | 160.0 | 164.0 | 160.0 | 162.5 | 5006.00 |
| 14 Mar, 2018 | 155.0 | 159.0 | 151.0 | 155.0 | 1175.00 |
TEP
TERN
TET
TEAM
TEEG
TEK