Triple Point Energy Transition Ord (TENT.L)
GBp 44.5
(0.45%)
GBp 44.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 67.05 | 71.0 | 66.0 | 68.25 | 286.05 Thousand |
| 02 Jan, 2024 | 67.95 | 72.0 | 64.0 | 67.5 | 361.5 Thousand |
| 29 Dec, 2023 | 65.72 | 70.0 | 63.5 | 66.0 | 153.98 Thousand |
| 28 Dec, 2023 | 65.0 | 65.82 | 64.31 | 65.25 | 119.95 Thousand |
| 27 Dec, 2023 | 65.98 | 65.98 | 64.25 | 65.0 | 180.03 Thousand |
| 22 Dec, 2023 | 64.5 | 66.0 | 64.5 | 65.5 | 122.05 Thousand |
| 21 Dec, 2023 | 68.11 | 68.5 | 64.0 | 65.5 | 415.25 Thousand |
| 20 Dec, 2023 | 68.5 | 68.5 | 67.0 | 67.75 | 211.67 Thousand |
| 19 Dec, 2023 | 65.32 | 68.5 | 65.0 | 67.5 | 359.77 Thousand |
| 18 Dec, 2023 | 68.5 | 68.5 | 63.0 | 65.25 | 450.73 Thousand |
KELLTONTEC
BDMS
TREJHARA
7067
REE
9241