Telecom Plus PLC (TEP)
GBX 1930.0
(-100.0%)
GBX 1930.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1716.0 | 1728.0 | 1676.0 | 1686.0 | 51.36 Thousand |
| 17 Jan, 2025 | 1672.0 | 1720.0 | 1672.0 | 1704.0 | 55.73 Thousand |
| 16 Jan, 2025 | 1684.0 | 1712.0 | 1683.81 | 1710.0 | 51.65 Thousand |
| 15 Jan, 2025 | 1652.0 | 1740.0 | 1652.0 | 1688.0 | 153.34 Thousand |
| 14 Jan, 2025 | 1640.0 | 1652.0 | 1628.0 | 1638.0 | 68.13 Thousand |
| 13 Jan, 2025 | 1630.0 | 1650.0 | 1618.0 | 1636.0 | 110.02 Thousand |
| 10 Jan, 2025 | 1660.0 | 1664.0 | 1622.0 | 1630.0 | 70.66 Thousand |
| 09 Jan, 2025 | 1662.0 | 1667.5 | 1625.59 | 1664.0 | 204.14 Thousand |
| 08 Jan, 2025 | 1708.0 | 1708.0 | 1652.0 | 1658.0 | 78.6 Thousand |
| 07 Jan, 2025 | 1732.0 | 1736.24 | 1656.0 | 1666.0 | 81.28 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG