Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1794.0 1810.0 1752.0 1760.0 102.25 Thousand
26 Nov, 2024 1798.0 1858.0 1756.0 1800.0 209.41 Thousand
25 Nov, 2024 1766.0 1766.0 1736.0 1762.0 162.9 Thousand
22 Nov, 2024 1700.0 1762.0 1700.0 1740.0 55.21 Thousand
21 Nov, 2024 1734.0 1764.0 1720.24 1740.0 36.13 Thousand
20 Nov, 2024 1740.0 1766.0 1716.0 1738.0 83.91 Thousand
19 Nov, 2024 1734.04 1774.0 1732.0 1752.0 49.39 Thousand
18 Nov, 2024 1756.0 1758.0 1708.0 1742.0 84.34 Thousand
15 Nov, 2024 1752.0 1752.0 1707.44 1710.0 58.4 Thousand
14 Nov, 2024 1690.0 1726.0 1690.0 1726.0 64.86 Thousand