Telecom Plus Plc (TEP.L)

GBp 1900.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1778.0 1778.0 1737.72 1756.0 53.79 Thousand
10 Dec, 2024 1790.0 1790.0 1730.0 1756.0 92.76 Thousand
09 Dec, 2024 1748.0 1802.0 1748.0 1770.0 81.64 Thousand
06 Dec, 2024 1844.0 1844.0 1788.0 1790.0 57.74 Thousand
05 Dec, 2024 1812.0 1840.0 1812.0 1826.0 118.32 Thousand
04 Dec, 2024 1826.0 1850.15 1822.0 1850.0 116.28 Thousand
03 Dec, 2024 1794.0 1830.0 1794.0 1830.0 103.93 Thousand
02 Dec, 2024 1850.0 1850.0 1764.0 1784.0 575.1 Thousand
29 Nov, 2024 1780.0 1822.0 1770.0 1800.0 194.75 Thousand
28 Nov, 2024 1760.0 1784.45 1758.0 1782.0 58.43 Thousand