Telecom Plus PLC (TEP)
GBX 1846.0
(-100.0%)
GBX 1846.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1848.0 | 1848.0 | 1774.0 | 1774.0 | 84.76 Thousand |
| 01 Oct, 2024 | 1814.0 | 1858.0 | 1804.0 | 1804.0 | 209.09 Thousand |
| 30 Sep, 2024 | 1864.0 | 1864.0 | 1834.0 | 1848.0 | 127.25 Thousand |
| 27 Sep, 2024 | 1850.0 | 1858.0 | 1820.0 | 1858.0 | 96.06 Thousand |
| 26 Sep, 2024 | 1798.0 | 1848.0 | 1796.0 | 1832.0 | 112.31 Thousand |
| 25 Sep, 2024 | 1850.0 | 1850.0 | 1770.88 | 1786.0 | 66.31 Thousand |
| 24 Sep, 2024 | 1800.0 | 1820.28 | 1800.0 | 1804.0 | 300.57 Thousand |
| 23 Sep, 2024 | 1802.0 | 1850.0 | 1802.0 | 1822.0 | 42.77 Thousand |
| 20 Sep, 2024 | 1830.0 | 1850.0 | 1828.0 | 1838.0 | 212.06 Thousand |
| 19 Sep, 2024 | 1812.0 | 1842.0 | 1778.0 | 1838.0 | 422.86 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG