Telecom Plus PLC (TEP)
GBX 1846.0
(-100.0%)
GBX 1846.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1780.0 | 1792.0 | 1756.0 | 1780.0 | 90.64 Thousand |
| 17 Sep, 2024 | 1800.0 | 1802.0 | 1772.0 | 1772.0 | 72.11 Thousand |
| 16 Sep, 2024 | 1778.0 | 1806.0 | 1772.0 | 1800.0 | 74.65 Thousand |
| 13 Sep, 2024 | 1760.0 | 1794.0 | 1714.0 | 1778.0 | 103.29 Thousand |
| 12 Sep, 2024 | 1794.0 | 1798.0 | 1750.0 | 1758.0 | 76 Thousand |
| 11 Sep, 2024 | 1768.0 | 1798.0 | 1754.0 | 1760.0 | 62.67 Thousand |
| 10 Sep, 2024 | 1828.0 | 1828.0 | 1786.0 | 1786.0 | 38.26 Thousand |
| 09 Sep, 2024 | 1800.0 | 1836.0 | 1798.4 | 1812.0 | 56.69 Thousand |
| 06 Sep, 2024 | 1818.0 | 1842.0 | 1808.0 | 1808.0 | 49.11 Thousand |
| 05 Sep, 2024 | 1806.0 | 1848.0 | 1806.0 | 1822.0 | 87 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG