Telecom Plus PLC (TEP)

GBX 1846.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1800.0 1850.0 1800.0 1832.0 73.65 Thousand
03 Sep, 2024 1858.0 1858.0 1802.0 1818.0 68.71 Thousand
02 Sep, 2024 1812.0 1856.0 1798.0 1812.0 75.42 Thousand
30 Aug, 2024 1860.0 1860.0 1824.16 1844.0 125.58 Thousand
29 Aug, 2024 1860.0 1862.44 1834.0 1842.0 45.2 Thousand
28 Aug, 2024 1838.0 1864.0 1800.0 1854.0 91.79 Thousand
27 Aug, 2024 1790.0 1856.0 1790.0 1848.0 44.49 Thousand
23 Aug, 2024 1864.0 1864.0 1808.0 1824.0 49.12 Thousand
22 Aug, 2024 1830.0 1846.0 1814.0 1822.0 59.16 Thousand
21 Aug, 2024 1830.0 1854.0 1802.0 1830.0 109.48 Thousand