GBX 1846.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 1800.0 | 1850.0 | 1800.0 | 1832.0 | 73.65 Thousand |
03 Sep, 2024 | 1858.0 | 1858.0 | 1802.0 | 1818.0 | 68.71 Thousand |
02 Sep, 2024 | 1812.0 | 1856.0 | 1798.0 | 1812.0 | 75.42 Thousand |
30 Aug, 2024 | 1860.0 | 1860.0 | 1824.16 | 1844.0 | 125.58 Thousand |
29 Aug, 2024 | 1860.0 | 1862.44 | 1834.0 | 1842.0 | 45.2 Thousand |
28 Aug, 2024 | 1838.0 | 1864.0 | 1800.0 | 1854.0 | 91.79 Thousand |
27 Aug, 2024 | 1790.0 | 1856.0 | 1790.0 | 1848.0 | 44.49 Thousand |
23 Aug, 2024 | 1864.0 | 1864.0 | 1808.0 | 1824.0 | 49.12 Thousand |
22 Aug, 2024 | 1830.0 | 1846.0 | 1814.0 | 1822.0 | 59.16 Thousand |
21 Aug, 2024 | 1830.0 | 1854.0 | 1802.0 | 1830.0 | 109.48 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG