Telecom Plus PLC (TEP)
GBX 1864.0
(0.0%)
GBX 1864.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1752.0 | 1781.34 | 1736.0 | 1760.0 | 93.3 Thousand |
| 06 Aug, 2024 | 1746.0 | 1768.78 | 1714.0 | 1738.0 | 113.2 Thousand |
| 05 Aug, 2024 | 1778.0 | 1810.41 | 1734.0 | 1734.0 | 150.84 Thousand |
| 02 Aug, 2024 | 1828.0 | 1828.0 | 1800.0 | 1812.0 | 466.81 Thousand |
| 01 Aug, 2024 | 1846.0 | 1878.02 | 1803.72 | 1822.0 | 113.09 Thousand |
| 31 Jul, 2024 | 1876.0 | 1900.0 | 1825.3 | 1900.0 | 135.18 Thousand |
| 30 Jul, 2024 | 1842.0 | 1866.0 | 1826.0 | 1852.0 | 107.33 Thousand |
| 29 Jul, 2024 | 1848.0 | 1886.0 | 1820.0 | 1846.0 | 194.12 Thousand |
| 26 Jul, 2024 | 1806.0 | 1848.4 | 1799.08 | 1838.0 | 131.39 Thousand |
| 25 Jul, 2024 | 1810.0 | 1812.0 | 1763.56 | 1806.0 | 52.66 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG