Telecom Plus PLC (TEP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1948.0 | 1956.0 | 1928.6 | 1930.0 | 171.64 Thousand |
| 25 Jun, 2025 | 1970.0 | 1990.0 | 1918.0 | 1954.0 | 195.69 Thousand |
| 24 Jun, 2025 | 2050.0 | 2100.0 | 1962.71 | 1976.0 | 255.32 Thousand |
| 23 Jun, 2025 | 2025.0 | 2075.0 | 2001.14 | 2075.0 | 233.27 Thousand |
| 20 Jun, 2025 | 2035.0 | 2060.0 | 2010.0 | 2025.0 | 289.12 Thousand |
| 19 Jun, 2025 | 2045.0 | 2055.0 | 2029.84 | 2030.0 | 57.95 Thousand |
| 18 Jun, 2025 | 2060.0 | 2060.0 | 2020.0 | 2050.0 | 88.76 Thousand |
| 17 Jun, 2025 | 2065.0 | 2065.0 | 2009.55 | 2030.0 | 174.94 Thousand |
| 16 Jun, 2025 | 2060.0 | 2060.0 | 2030.0 | 2030.0 | 54.78 Thousand |
| 13 Jun, 2025 | 2090.0 | 2090.0 | 2040.0 | 2060.0 | 50.84 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG