Telecom Plus PLC (TEP)
GBX 1984.0
(-100.0%)
GBX 1984.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1986.0 | 2000.0 | 1932.0 | 1956.0 | 120.3 Thousand |
| 07 May, 2025 | 1926.0 | 1982.0 | 1908.0 | 1980.0 | 253 Thousand |
| 06 May, 2025 | 1900.0 | 1940.0 | 1890.0 | 1922.0 | 328.58 Thousand |
| 02 May, 2025 | 1900.0 | 1902.0 | 1874.0 | 1900.0 | 109.55 Thousand |
| 01 May, 2025 | 1900.0 | 1900.0 | 1874.0 | 1888.0 | 86.21 Thousand |
| 30 Apr, 2025 | 1850.0 | 1900.0 | 1850.0 | 1892.0 | 162.14 Thousand |
| 29 Apr, 2025 | 1858.0 | 1902.4 | 1857.66 | 1892.0 | 180.67 Thousand |
| 28 Apr, 2025 | 1832.0 | 1866.0 | 1826.0 | 1858.0 | 104.21 Thousand |
| 25 Apr, 2025 | 1860.0 | 1860.0 | 1820.0 | 1832.0 | 318.89 Thousand |
| 24 Apr, 2025 | 1818.0 | 1842.0 | 1806.0 | 1842.0 | 164.03 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG