Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2065.0 | 2065.0 | 2000.0 | 2010.0 | 347.12 Thousand |
| 04 Jul, 2025 | 1986.0 | 2031.84 | 1978.0 | 2025.0 | 120 Thousand |
| 03 Jul, 2025 | 1932.0 | 1996.0 | 1932.0 | 1992.0 | 108.03 Thousand |
| 02 Jul, 2025 | 1944.0 | 1956.0 | 1898.0 | 1936.0 | 173.87 Thousand |
| 01 Jul, 2025 | 1942.0 | 1958.0 | 1918.0 | 1928.0 | 93.82 Thousand |
| 30 Jun, 2025 | 1916.0 | 1944.0 | 1906.0 | 1932.0 | 96.55 Thousand |
| 27 Jun, 2025 | 1928.0 | 1946.0 | 1914.0 | 1914.0 | 104.67 Thousand |
| 26 Jun, 2025 | 1948.0 | 1956.0 | 1928.6 | 1930.0 | 171.64 Thousand |
| 25 Jun, 2025 | 1970.0 | 1990.0 | 1918.0 | 1954.0 | 195.69 Thousand |
| 24 Jun, 2025 | 2050.0 | 2100.0 | 1962.71 | 1976.0 | 255.32 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG