Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1794.0 | 1794.0 | 1748.0 | 1758.0 | 117.89 Thousand |
| 19 Mar, 2025 | 1710.0 | 1762.0 | 1710.0 | 1754.0 | 121.07 Thousand |
| 18 Mar, 2025 | 1718.0 | 1758.0 | 1710.0 | 1754.0 | 89.11 Thousand |
| 17 Mar, 2025 | 1760.0 | 1760.0 | 1704.0 | 1714.0 | 97.5 Thousand |
| 14 Mar, 2025 | 1702.1 | 1748.0 | 1696.0 | 1728.0 | 85.55 Thousand |
| 13 Mar, 2025 | 1670.0 | 1732.0 | 1670.0 | 1718.0 | 70.97 Thousand |
| 12 Mar, 2025 | 1710.0 | 1712.0 | 1688.0 | 1712.0 | 64.94 Thousand |
| 11 Mar, 2025 | 1712.0 | 1746.0 | 1690.0 | 1692.0 | 69.28 Thousand |
| 10 Mar, 2025 | 1720.0 | 1726.0 | 1700.0 | 1708.0 | 60.05 Thousand |
| 07 Mar, 2025 | 1678.0 | 1706.0 | 1678.0 | 1704.0 | 54.51 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737