Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 1658.0 | 1706.1 | 1658.0 | 1698.0 | 78.14 Thousand |
| 13 Jul, 2023 | 1690.0 | 1710.43 | 1660.0 | 1702.0 | 158 Thousand |
| 12 Jul, 2023 | 1654.0 | 1712.0 | 1610.0 | 1686.0 | 86.12 Thousand |
| 11 Jul, 2023 | 1640.0 | 1671.32 | 1638.0 | 1648.0 | 176.56 Thousand |
| 10 Jul, 2023 | 1646.0 | 1674.0 | 1630.94 | 1644.0 | 106.76 Thousand |
| 07 Jul, 2023 | 1640.0 | 1658.0 | 1626.0 | 1650.0 | 226.64 Thousand |
| 06 Jul, 2023 | 1682.0 | 1728.0 | 1644.0 | 1646.0 | 140.86 Thousand |
| 05 Jul, 2023 | 1710.0 | 1734.0 | 1706.0 | 1708.0 | 103.46 Thousand |
| 04 Jul, 2023 | 1708.0 | 1734.0 | 1705.01 | 1726.0 | 384.02 Thousand |
| 03 Jul, 2023 | 1688.0 | 1750.0 | 1687.02 | 1726.0 | 125.44 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG