Telecom Plus PLC (TEP)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 1670.0 | 1710.0 | 1652.0 | 1690.0 | 539.1 Thousand |
| 29 Jun, 2023 | 1680.0 | 1692.18 | 1646.0 | 1656.0 | 164.35 Thousand |
| 28 Jun, 2023 | 1632.0 | 1683.64 | 1623.76 | 1674.0 | 542.18 Thousand |
| 27 Jun, 2023 | 1510.0 | 1708.0 | 1462.0 | 1642.0 | 529.1 Thousand |
| 26 Jun, 2023 | 1494.0 | 1544.0 | 1494.0 | 1510.0 | 174.71 Thousand |
| 23 Jun, 2023 | 1520.0 | 1561.0 | 1514.0 | 1518.0 | 118.24 Thousand |
| 22 Jun, 2023 | 1568.0 | 1580.0 | 1518.0 | 1530.0 | 163.58 Thousand |
| 21 Jun, 2023 | 1508.0 | 1556.0 | 1496.53 | 1552.0 | 109.64 Thousand |
| 20 Jun, 2023 | 1580.0 | 1588.0 | 1530.0 | 1542.0 | 120.81 Thousand |
| 19 Jun, 2023 | 1536.0 | 1592.0 | 1526.0 | 1586.0 | 502.56 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG