Telecom Plus PLC (TEP)
GBX 2020.0
(0.0%)
GBX 2020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1696.0 | 1704.03 | 1680.0 | 1686.0 | 330.67 Thousand |
| 07 Apr, 2025 | 1702.0 | 1714.0 | 1638.0 | 1672.0 | 295.72 Thousand |
| 04 Apr, 2025 | 1782.0 | 1782.0 | 1692.0 | 1700.0 | 179.49 Thousand |
| 03 Apr, 2025 | 1680.0 | 1728.0 | 1680.0 | 1726.0 | 64.71 Thousand |
| 02 Apr, 2025 | 1700.0 | 1712.0 | 1694.0 | 1712.0 | 184.25 Thousand |
| 01 Apr, 2025 | 1782.0 | 1782.0 | 1704.0 | 1708.0 | 38.65 Thousand |
| 31 Mar, 2025 | 1800.0 | 1800.0 | 1740.0 | 1740.0 | 106.18 Thousand |
| 28 Mar, 2025 | 1724.0 | 1774.0 | 1718.0 | 1770.0 | 115.93 Thousand |
| 27 Mar, 2025 | 1754.0 | 1754.0 | 1706.0 | 1722.0 | 143.09 Thousand |
| 26 Mar, 2025 | 1700.0 | 1730.0 | 1700.0 | 1716.0 | 81.96 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG