Telecom Plus PLC (TEP)
GBX 1850.0
(0.0%)
GBX 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2005.0 | 2025.0 | 2000.0 | 2020.0 | 40.06 Thousand |
| 28 May, 2025 | 2020.0 | 2030.0 | 2000.0 | 2010.0 | 147.78 Thousand |
| 27 May, 2025 | 2065.0 | 2065.0 | 2020.0 | 2020.0 | 101.22 Thousand |
| 23 May, 2025 | 1976.0 | 2050.0 | 1976.0 | 2035.0 | 111.69 Thousand |
| 22 May, 2025 | 1972.0 | 2035.0 | 1972.0 | 2035.0 | 59.92 Thousand |
| 21 May, 2025 | 1970.0 | 2030.0 | 1970.0 | 2030.0 | 66.85 Thousand |
| 20 May, 2025 | 2015.0 | 2030.6 | 2010.0 | 2025.0 | 58.98 Thousand |
| 19 May, 2025 | 2030.0 | 2030.0 | 1986.0 | 2015.0 | 129.98 Thousand |
| 16 May, 2025 | 1980.0 | 2005.0 | 1978.0 | 2000.0 | 104.92 Thousand |
| 15 May, 2025 | 1950.0 | 2000.0 | 1932.0 | 1978.0 | 59.79 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG