GBX 1870.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2000 | 193.8 | 199.25 | 193.0 | 195.0 | 6104.00 |
29 Sep, 2000 | 180.0 | 196.5 | 180.0 | 196.5 | 3.5 Million |
28 Sep, 2000 | 200.0 | 200.0 | 193.0 | 196.5 | 12.12 Thousand |
27 Sep, 2000 | 199.25 | 199.25 | 193.0 | 196.5 | 11.42 Thousand |
26 Sep, 2000 | 199.25 | 199.25 | 193.0 | 196.5 | 4177.00 |
25 Sep, 2000 | 197.3 | 200.0 | 193.0 | 196.5 | 9157.00 |
22 Sep, 2000 | 192.8 | 197.0 | 190.0 | 194.0 | 6395.00 |
21 Sep, 2000 | 197.75 | 197.75 | 195.0 | 197.5 | 8060.00 |
20 Sep, 2000 | 198.0 | 205.0 | 198.0 | 201.0 | 5733.00 |
19 Sep, 2000 | 205.5 | 205.5 | 201.0 | 201.0 | 36.74 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG