Telecom Plus PLC (TEP)

GBX 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 193.8 199.25 193.0 195.0 6104.00
29 Sep, 2000 180.0 196.5 180.0 196.5 3.5 Million
28 Sep, 2000 200.0 200.0 193.0 196.5 12.12 Thousand
27 Sep, 2000 199.25 199.25 193.0 196.5 11.42 Thousand
26 Sep, 2000 199.25 199.25 193.0 196.5 4177.00
25 Sep, 2000 197.3 200.0 193.0 196.5 9157.00
22 Sep, 2000 192.8 197.0 190.0 194.0 6395.00
21 Sep, 2000 197.75 197.75 195.0 197.5 8060.00
20 Sep, 2000 198.0 205.0 198.0 201.0 5733.00
19 Sep, 2000 205.5 205.5 201.0 201.0 36.74 Thousand