Telecom Plus PLC (TEP)

GBX 1870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 167.8 172.25 160.0 164.0 25.7 Thousand
13 Oct, 2000 165.0 168.0 160.0 168.0 32.19 Thousand
12 Oct, 2000 167.0 175.75 167.0 172.0 13.03 Thousand
11 Oct, 2000 170.7 175.75 167.0 172.0 21.52 Thousand
10 Oct, 2000 174.5 176.25 170.75 173.5 8177.00
09 Oct, 2000 173.5 175.0 168.0 172.5 42.56 Thousand
06 Oct, 2000 189.75 189.75 175.0 175.5 30.31 Thousand
05 Oct, 2000 190.0 192.0 187.0 189.5 38.71 Thousand
04 Oct, 2000 190.0 198.75 190.0 195.0 7107.00
03 Oct, 2000 190.0 195.0 190.0 195.0 1856.00