Telecom Plus Plc (TEP.L)
GBp 1900.0
(0.64%)
GBp 1900.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1630.0 | 1650.0 | 1618.0 | 1636.0 | 110.02 Thousand |
| 10 Jan, 2025 | 1660.0 | 1664.0 | 1622.0 | 1630.0 | 70.66 Thousand |
| 09 Jan, 2025 | 1662.0 | 1667.5 | 1625.59 | 1664.0 | 204.14 Thousand |
| 08 Jan, 2025 | 1708.0 | 1708.0 | 1652.0 | 1658.0 | 78.6 Thousand |
| 07 Jan, 2025 | 1732.0 | 1736.24 | 1656.0 | 1666.0 | 81.28 Thousand |
| 06 Jan, 2025 | 1720.0 | 1786.0 | 1720.0 | 1738.0 | 84.09 Thousand |
| 03 Jan, 2025 | 1722.0 | 1750.0 | 1708.6 | 1738.0 | 64.58 Thousand |
| 02 Jan, 2025 | 1744.0 | 1758.0 | 1678.0 | 1726.0 | 40.89 Thousand |
| 31 Dec, 2024 | 1724.0 | 1724.0 | 1696.7 | 1718.0 | 21.38 Thousand |
| 30 Dec, 2024 | 1742.0 | 1742.0 | 1666.0 | 1696.0 | 53.24 Thousand |
PSMMY
300497
LFDJF
GRAND
AVON
3737