Telecom Plus PLC (TEP)
GBX 2025.0
(0.0%)
GBX 2025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1700.0 | 1730.0 | 1700.0 | 1716.0 | 81.96 Thousand |
| 25 Mar, 2025 | 1744.0 | 1766.0 | 1712.0 | 1724.0 | 57.12 Thousand |
| 24 Mar, 2025 | 1752.0 | 1764.0 | 1734.0 | 1736.0 | 49.05 Thousand |
| 21 Mar, 2025 | 1756.0 | 1756.0 | 1737.2 | 1748.0 | 623.91 Thousand |
| 20 Mar, 2025 | 1794.0 | 1794.0 | 1748.0 | 1758.0 | 117.89 Thousand |
| 19 Mar, 2025 | 1710.0 | 1762.0 | 1710.0 | 1754.0 | 121.07 Thousand |
| 18 Mar, 2025 | 1718.0 | 1758.0 | 1710.0 | 1754.0 | 89.11 Thousand |
| 17 Mar, 2025 | 1760.0 | 1760.0 | 1704.0 | 1714.0 | 97.5 Thousand |
| 14 Mar, 2025 | 1728.0 | 1748.0 | 1696.0 | 1728.0 | 85.55 Thousand |
| 13 Mar, 2025 | 1670.0 | 1732.0 | 1670.0 | 1718.0 | 70.97 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG