Treatt PLC (TET)
GBX 253.0
(2.64%)
GBX 253.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 282.5 | 289.0 | 276.0 | 282.5 | 91.06 Thousand |
| 10 Jun, 2025 | 281.5 | 284.5 | 273.5 | 284.0 | 149.25 Thousand |
| 09 Jun, 2025 | 276.0 | 288.5 | 274.87 | 281.5 | 279.42 Thousand |
| 06 Jun, 2025 | 282.0 | 286.58 | 273.0 | 276.0 | 552.63 Thousand |
| 05 Jun, 2025 | 260.0 | 288.5 | 260.0 | 284.5 | 437.3 Thousand |
| 04 Jun, 2025 | 261.5 | 274.5 | 261.5 | 265.0 | 334.56 Thousand |
| 03 Jun, 2025 | 275.5 | 277.5 | 269.0 | 272.0 | 152.96 Thousand |
| 02 Jun, 2025 | 277.0 | 290.0 | 273.0 | 275.0 | 219.3 Thousand |
| 30 May, 2025 | 277.5 | 287.62 | 276.0 | 278.0 | 559.19 Thousand |
| 29 May, 2025 | 277.5 | 282.1 | 274.5 | 276.5 | 350.54 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN