Treatt PLC (TET)
GBX 213.5
(-4.47%)
GBX 213.5
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 475.0 | 476.5 | 466.5 | 476.5 | 73.19 Thousand |
| 23 Jul, 2024 | 475.0 | 475.0 | 460.5 | 467.0 | 114.25 Thousand |
| 22 Jul, 2024 | 475.0 | 475.0 | 461.4 | 467.0 | 76.64 Thousand |
| 19 Jul, 2024 | 481.0 | 481.0 | 454.0 | 456.5 | 11.57 Thousand |
| 18 Jul, 2024 | 460.0 | 470.0 | 453.97 | 459.5 | 30.06 Thousand |
| 17 Jul, 2024 | 450.0 | 460.0 | 450.0 | 460.0 | 56.7 Thousand |
| 16 Jul, 2024 | 450.0 | 450.0 | 440.5 | 448.0 | 27.22 Thousand |
| 15 Jul, 2024 | 450.0 | 450.0 | 441.0 | 445.0 | 35.56 Thousand |
| 12 Jul, 2024 | 450.0 | 450.0 | 430.0 | 439.5 | 52.35 Thousand |
| 11 Jul, 2024 | 439.0 | 450.0 | 430.19 | 445.0 | 39.7 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN