Treatt PLC (TET)
GBX 213.5
(-4.47%)
GBX 213.5
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 450.0 | 457.49 | 439.5 | 450.5 | 8845.00 |
| 20 Aug, 2024 | 451.5 | 464.5 | 437.0 | 449.0 | 16.22 Thousand |
| 19 Aug, 2024 | 454.0 | 463.5 | 446.0 | 455.0 | 70.63 Thousand |
| 16 Aug, 2024 | 443.5 | 452.5 | 436.5 | 452.5 | 17.62 Thousand |
| 15 Aug, 2024 | 436.5 | 456.5 | 436.5 | 446.5 | 14.39 Thousand |
| 14 Aug, 2024 | 445.5 | 447.75 | 436.0 | 439.0 | 33.19 Thousand |
| 13 Aug, 2024 | 443.5 | 459.0 | 442.5 | 442.5 | 151.46 Thousand |
| 12 Aug, 2024 | 465.0 | 465.0 | 445.32 | 449.0 | 34.3 Thousand |
| 09 Aug, 2024 | 449.5 | 460.5 | 439.5 | 450.0 | 39.12 Thousand |
| 08 Aug, 2024 | 447.0 | 448.0 | 439.0 | 448.0 | 15.03 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN