Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 423.0 | 434.0 | 423.0 | 432.0 | 51.09 Thousand |
| 26 Jun, 2024 | 429.0 | 433.0 | 420.0 | 431.5 | 127.54 Thousand |
| 25 Jun, 2024 | 442.0 | 448.5 | 427.0 | 427.0 | 46.73 Thousand |
| 24 Jun, 2024 | 435.0 | 444.0 | 430.96 | 440.0 | 78.85 Thousand |
| 21 Jun, 2024 | 446.0 | 449.0 | 438.5 | 440.5 | 751.01 Thousand |
| 20 Jun, 2024 | 450.0 | 459.0 | 440.5 | 443.0 | 148.1 Thousand |
| 19 Jun, 2024 | 462.0 | 468.5 | 450.0 | 450.0 | 169.88 Thousand |
| 18 Jun, 2024 | 441.0 | 460.0 | 441.0 | 460.0 | 68.13 Thousand |
| 17 Jun, 2024 | 450.0 | 458.5 | 443.62 | 445.0 | 49.02 Thousand |
| 14 Jun, 2024 | 464.0 | 473.0 | 453.75 | 454.0 | 126.69 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN