Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 416.0 | 421.0 | 412.63 | 418.0 | 105.35 Thousand |
| 15 Feb, 2024 | 426.0 | 434.5 | 415.0 | 417.0 | 194.25 Thousand |
| 14 Feb, 2024 | 421.5 | 439.5 | 415.0 | 415.0 | 136.38 Thousand |
| 13 Feb, 2024 | 424.5 | 434.5 | 420.0 | 424.0 | 119.23 Thousand |
| 12 Feb, 2024 | 430.0 | 435.0 | 420.0 | 428.5 | 250.51 Thousand |
| 09 Feb, 2024 | 438.5 | 446.08 | 424.0 | 429.5 | 103.16 Thousand |
| 08 Feb, 2024 | 445.0 | 449.5 | 438.0 | 438.0 | 46.6 Thousand |
| 07 Feb, 2024 | 452.0 | 457.06 | 444.0 | 444.0 | 92.57 Thousand |
| 06 Feb, 2024 | 460.0 | 464.5 | 448.9 | 454.5 | 101.4 Thousand |
| 05 Feb, 2024 | 460.5 | 467.05 | 460.0 | 463.0 | 36.76 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN