Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 395.5 | 404.5 | 395.0 | 404.0 | 72.89 Thousand |
| 29 Feb, 2024 | 403.5 | 403.5 | 392.0 | 392.0 | 66.63 Thousand |
| 28 Feb, 2024 | 400.5 | 404.0 | 399.99 | 401.0 | 92.02 Thousand |
| 27 Feb, 2024 | 409.0 | 409.5 | 400.0 | 402.0 | 96.21 Thousand |
| 26 Feb, 2024 | 414.5 | 414.5 | 404.5 | 406.5 | 53.92 Thousand |
| 23 Feb, 2024 | 410.5 | 419.5 | 407.5 | 412.0 | 121.97 Thousand |
| 22 Feb, 2024 | 420.0 | 420.0 | 411.0 | 414.0 | 112.2 Thousand |
| 21 Feb, 2024 | 415.0 | 420.0 | 412.7 | 419.0 | 194.62 Thousand |
| 20 Feb, 2024 | 414.5 | 419.5 | 405.0 | 416.5 | 313.34 Thousand |
| 19 Feb, 2024 | 418.0 | 419.5 | 405.5 | 407.5 | 91.19 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN