Treatt PLC (TET)
GBX 215.5
(0.23%)
GBX 215.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 391.0 | 391.65 | 382.0 | 382.0 | 100.01 Thousand |
| 14 Mar, 2024 | 382.0 | 393.0 | 380.5 | 392.5 | 175.07 Thousand |
| 13 Mar, 2024 | 391.0 | 395.5 | 380.0 | 381.5 | 212.78 Thousand |
| 12 Mar, 2024 | 395.0 | 395.5 | 389.49 | 394.0 | 50.85 Thousand |
| 11 Mar, 2024 | 418.0 | 418.0 | 391.0 | 394.0 | 46.62 Thousand |
| 08 Mar, 2024 | 405.0 | 411.7 | 396.0 | 404.5 | 679.21 Thousand |
| 07 Mar, 2024 | 409.0 | 410.0 | 400.5 | 400.5 | 103.1 Thousand |
| 06 Mar, 2024 | 407.5 | 412.45 | 399.99 | 400.0 | 91.68 Thousand |
| 05 Mar, 2024 | 416.0 | 417.5 | 397.5 | 403.0 | 70 Thousand |
| 04 Mar, 2024 | 403.5 | 424.0 | 400.9 | 420.0 | 635.38 Thousand |
TFG
TFGS
TFIF
TENG
TEP
TERN