Treatt PLC (TET)

GBX 224.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1993 146.0 147.0 146.0 146.0 -
12 Feb, 1993 148.0 148.0 147.0 147.0 -
11 Feb, 1993 148.0 148.0 147.0 147.0 -
10 Feb, 1993 150.0 150.0 148.0 148.0 -
09 Feb, 1993 151.0 151.0 150.0 150.0 -
08 Feb, 1993 151.0 151.0 151.0 151.0 -
05 Feb, 1993 153.0 153.0 151.0 151.0 -
04 Feb, 1993 155.0 155.0 152.0 152.0 -
03 Feb, 1993 161.0 161.0 155.0 155.0 -
02 Feb, 1993 163.0 163.0 160.0 160.0 -