Treatt PLC (TET)

GBX 224.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1993 130.0 130.0 128.0 128.0 -
15 Jan, 1993 128.0 129.0 128.0 129.0 -
14 Jan, 1993 120.0 128.0 120.0 128.0 -
13 Jan, 1993 118.0 120.0 118.0 120.0 -
12 Jan, 1993 118.0 118.0 118.0 118.0 -
11 Jan, 1993 111.0 120.0 111.0 120.0 -
08 Jan, 1993 108.0 108.0 108.0 108.0 -
07 Jan, 1993 108.0 108.0 108.0 108.0 -
06 Jan, 1993 108.0 108.0 107.0 108.0 -
05 Jan, 1993 101.0 106.0 101.0 106.0 -