Treatt PLC (TET)
GBX 224.0
(-100.0%)
GBX 224.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1993 | 155.0 | 163.0 | 155.0 | 163.0 | - |
| 29 Jan, 1993 | 148.0 | 157.0 | 144.0 | 155.0 | - |
| 28 Jan, 1993 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 27 Jan, 1993 | 135.0 | 138.0 | 135.0 | 138.0 | - |
| 26 Jan, 1993 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 25 Jan, 1993 | 130.0 | 135.0 | 130.0 | 135.0 | - |
| 22 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Jan, 1993 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 19 Jan, 1993 | 130.0 | 130.0 | 129.0 | 130.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN