Treatt PLC (TET)
GBX 225.0
(-2.81%)
GBX 225.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 12 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 10 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 09 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 06 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 05 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 04 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 03 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 Nov, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN