Treatt PLC (TET)

GBX 225.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 103.0 103.0 103.0 103.0 -
15 Oct, 1992 103.0 103.0 103.0 103.0 -
14 Oct, 1992 103.0 103.0 103.0 103.0 -
13 Oct, 1992 103.0 103.0 103.0 103.0 -
12 Oct, 1992 103.0 103.0 103.0 103.0 -
09 Oct, 1992 105.0 105.0 100.0 103.0 -
08 Oct, 1992 105.0 105.0 105.0 105.0 -
07 Oct, 1992 105.0 105.0 105.0 105.0 -
06 Oct, 1992 105.0 105.0 105.0 105.0 -
05 Oct, 1992 105.0 105.0 105.0 105.0 -