Treatt PLC (TET)
GBX 225.0
(-2.81%)
GBX 225.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 29 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 28 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 26 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 23 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 22 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 21 Oct, 1992 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 20 Oct, 1992 | 103.0 | 103.0 | 101.0 | 101.0 | - |
| 19 Oct, 1992 | 103.0 | 103.0 | 103.0 | 103.0 | - |
TFG
TFGS
TFIF
TENG
TEP
TERN