Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 85.0 96.0 85.0 96.0 -
08 Jan, 1992 85.0 85.0 85.0 85.0 -
07 Jan, 1992 85.0 85.0 85.0 85.0 -
06 Jan, 1992 85.0 85.0 85.0 85.0 -
03 Jan, 1992 85.0 85.0 85.0 85.0 -
02 Jan, 1992 83.0 85.0 83.0 85.0 -
31 Dec, 1991 83.0 83.0 83.0 83.0 -
30 Dec, 1991 83.0 83.0 83.0 83.0 -
27 Dec, 1991 83.0 83.0 83.0 83.0 -
24 Dec, 1991 83.0 83.0 83.0 83.0 -