Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 111.0 111.0 111.0 111.0 -
05 Feb, 1992 111.0 111.0 108.5 108.5 -
04 Feb, 1992 111.0 111.0 111.0 111.0 -
03 Feb, 1992 111.0 111.0 111.0 111.0 -
31 Jan, 1992 111.0 111.0 111.0 111.0 -
30 Jan, 1992 111.0 111.0 111.0 111.0 -
29 Jan, 1992 111.0 111.0 111.0 111.0 -
28 Jan, 1992 111.0 111.0 111.0 111.0 -
27 Jan, 1992 111.0 111.0 111.0 111.0 -
24 Jan, 1992 111.0 111.0 111.0 111.0 -