Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 111.0 111.0 111.0 111.0 -
22 Jan, 1992 111.0 111.0 111.0 111.0 -
21 Jan, 1992 111.0 111.0 111.0 111.0 -
20 Jan, 1992 111.0 111.0 111.0 111.0 -
17 Jan, 1992 108.0 111.0 108.0 111.0 -
16 Jan, 1992 103.0 108.0 103.0 108.0 -
15 Jan, 1992 101.0 103.0 101.0 103.0 -
14 Jan, 1992 98.0 101.0 98.0 101.0 -
13 Jan, 1992 98.0 98.0 98.0 98.0 -
10 Jan, 1992 96.0 98.0 96.0 98.0 -