Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 83.0 83.0 83.0 83.0 -
08 Nov, 1991 83.0 83.0 83.0 83.0 -
07 Nov, 1991 83.0 83.0 83.0 83.0 -
06 Nov, 1991 83.0 83.0 83.0 83.0 -
05 Nov, 1991 83.0 83.0 83.0 83.0 -
04 Nov, 1991 83.0 83.0 83.0 83.0 -
01 Nov, 1991 83.0 83.0 83.0 83.0 -
31 Oct, 1991 83.0 83.0 83.0 83.0 -
30 Oct, 1991 83.0 83.0 83.0 83.0 -
29 Oct, 1991 80.0 83.0 80.0 83.0 -