Treatt PLC (TET)

GBX 224.0

(5.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 80.0 80.0 80.0 80.0 -
25 Oct, 1991 80.0 80.0 80.0 80.0 -
24 Oct, 1991 80.0 80.0 80.0 80.0 -
23 Oct, 1991 80.0 80.0 80.0 80.0 -
22 Oct, 1991 78.0 80.0 78.0 80.0 -
21 Oct, 1991 78.0 78.0 78.0 78.0 -
18 Oct, 1991 78.0 78.0 78.0 78.0 -
17 Oct, 1991 78.0 78.0 78.0 78.0 -
16 Oct, 1991 78.0 78.0 78.0 78.0 -
15 Oct, 1991 78.0 78.0 78.0 78.0 -