Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 78.0 78.0 78.0 78.0 -
10 Oct, 1991 78.0 78.0 78.0 78.0 -
09 Oct, 1991 76.0 78.0 76.0 78.0 -
08 Oct, 1991 76.0 76.0 76.0 76.0 -
07 Oct, 1991 76.0 76.0 75.0 76.0 -
04 Oct, 1991 76.0 76.0 76.0 76.0 -
03 Oct, 1991 76.0 76.0 76.0 76.0 -
02 Oct, 1991 76.0 76.0 76.0 76.0 -
01 Oct, 1991 76.0 76.0 76.0 76.0 -
30 Sep, 1991 76.0 76.0 76.0 76.0 -