Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 86.0 86.0 86.0 86.0 -
03 May, 1991 86.0 86.0 86.0 86.0 -
02 May, 1991 86.0 86.0 86.0 86.0 -
01 May, 1991 86.0 86.0 86.0 86.0 -
30 Apr, 1991 85.0 86.0 85.0 86.0 -
29 Apr, 1991 85.0 85.0 85.0 85.0 -
26 Apr, 1991 85.0 85.0 85.0 85.0 -
25 Apr, 1991 85.0 85.0 85.0 85.0 -
24 Apr, 1991 85.0 85.0 85.0 85.0 -
23 Apr, 1991 85.0 85.0 85.0 85.0 -