Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 85.0 85.0 85.0 85.0 -
19 Apr, 1991 85.0 85.0 85.0 85.0 -
18 Apr, 1991 85.0 85.0 85.0 85.0 -
17 Apr, 1991 85.0 85.0 85.0 85.0 -
16 Apr, 1991 85.0 85.0 85.0 85.0 -
15 Apr, 1991 85.0 85.0 85.0 85.0 -
12 Apr, 1991 85.0 85.0 85.0 85.0 -
11 Apr, 1991 85.0 85.0 85.0 85.0 -
10 Apr, 1991 85.0 85.0 85.0 85.0 -
09 Apr, 1991 83.0 85.0 83.0 85.0 -