Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 90.0 90.0 90.0 90.0 -
04 Jun, 1991 86.0 88.0 86.0 88.0 -
03 Jun, 1991 86.0 87.0 86.0 86.0 -
31 May, 1991 86.0 86.0 86.0 86.0 -
30 May, 1991 86.0 86.0 86.0 86.0 -
29 May, 1991 86.0 86.0 86.0 86.0 -
28 May, 1991 86.0 86.0 86.0 86.0 -
24 May, 1991 86.0 86.0 86.0 86.0 -
23 May, 1991 86.0 86.0 85.5 85.5 -
22 May, 1991 86.0 86.0 86.0 86.0 -