Treatt PLC (TET)

GBX 221.5

(5.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1991 81.0 81.0 81.0 81.0 -
20 Mar, 1991 78.0 81.0 78.0 81.0 -
19 Mar, 1991 76.0 78.0 76.0 78.0 -
18 Mar, 1991 78.0 78.0 76.0 76.0 -
15 Mar, 1991 76.0 77.0 76.0 77.0 -
14 Mar, 1991 76.0 76.0 76.0 76.0 -
13 Mar, 1991 76.0 76.0 76.0 76.0 -
12 Mar, 1991 76.0 76.0 76.0 76.0 -
11 Mar, 1991 76.0 76.0 76.0 76.0 -
08 Mar, 1991 75.0 76.0 75.0 76.0 -