Treatt PLC (TET)

GBX 217.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 60.0 61.0 60.0 61.0 -
08 Jan, 1991 60.0 61.0 60.0 61.0 -
07 Jan, 1991 60.0 61.0 60.0 61.0 -
04 Jan, 1991 60.0 61.0 60.0 61.0 -
03 Jan, 1991 61.0 61.0 60.0 60.0 -
02 Jan, 1991 61.0 61.0 61.0 61.0 -
31 Dec, 1990 58.0 61.0 58.0 61.0 -
28 Dec, 1990 58.0 61.0 58.0 61.0 -
27 Dec, 1990 56.0 58.0 56.0 58.0 -
24 Dec, 1990 55.0 58.0 55.0 58.0 -